일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 2,495 50 -1.96 2,510 2,510 2,490 6,314
10/08 2,545 5 -0.20 2,600 2,600 2,500 2,949
10/07 2,550 50 +2.00 2,450 2,725 2,420 9,867
10/06 2,500 0 0.00 2,500 2,500 2,500 12
10/05 2,500 30 +1.21 2,470 2,500 2,470 1,145
10/02 2,470 60 -2.37 2,500 2,500 2,470 1,030
10/01 2,530 0 0.00 2,505 2,530 2,480 11,748
09/30 2,530 0 0.00 2,530 2,530 2,500 702
09/25 2,530 45 +1.81 2,485 2,565 2,485 5,167
09/24 2,485 10 -0.40 2,490 2,490 2,485 6,061
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로