일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 2,500 5 +0.20 2,500 2,500 2,410 1,598
10/27 2,495 5 -0.20 2,500 2,500 2,495 15
10/26 2,500 30 +1.21 2,350 2,500 2,350 111
10/23 2,470 50 -1.98 2,460 2,560 2,425 3,608
10/22 2,520 30 -1.18 2,550 2,560 2,440 1,460
10/21 2,550 60 +2.41 2,450 2,550 2,450 402
10/20 2,490 0 0.00 2,415 2,490 2,415 1,431
10/19 2,490 10 -0.40 2,430 2,550 2,430 2,585
10/16 2,500 0 0.00 2,500 2,500 2,500 11
10/15 2,500 10 +0.40 2,605 2,605 2,475 4,045
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로