일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,295 5 -0.22 2,250 2,350 2,250 1,656
11/10 2,300 50 -2.13 2,250 2,350 2,250 8,243
11/09 2,350 60 +2.62 2,295 2,350 2,295 3,010
11/06 2,290 60 +2.69 2,245 2,335 2,245 2,998
11/05 2,230 90 -3.88 2,320 2,320 2,230 14,733
11/04 2,320 0 0.00 2,300 2,325 2,250 2,024
11/03 2,320 75 -3.13 2,445 2,445 2,310 4,105
11/02 2,395 75 +3.23 2,330 2,405 2,330 6,066
10/30 2,320 5 -0.22 2,320 2,475 2,320 3,318
10/29 2,325 175 -7.00 2,500 2,500 2,310 929
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로