일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,175 25 -2.08 1,200 1,210 1,160 1,967,385
07/12 1,200 60 +5.26 1,145 1,200 1,145 1,650,948
07/09 1,140 25 -2.15 1,155 1,160 1,120 2,613,912
07/08 1,165 55 -4.51 1,225 1,225 1,150 3,338,397
07/07 1,220 20 -1.61 1,235 1,235 1,215 2,015,503
07/06 1,240 0 0.00 1,240 1,245 1,230 802,406
07/05 1,240 5 -0.40 1,255 1,260 1,230 1,043,829
07/02 1,245 0 0.00 1,245 1,285 1,240 2,062,582
07/01 1,245 15 +1.22 1,225 1,250 1,225 1,418,439
06/30 1,230 5 +0.41 1,235 1,240 1,220 1,056,845
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로