일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 1,150 15 -1.29 1,155 1,165 1,145 694,129
07/16 1,165 10 -0.85 1,165 1,170 1,155 719,791
07/15 1,175 15 +1.29 1,155 1,210 1,145 1,735,112
07/14 1,160 15 -1.28 1,165 1,175 1,145 1,429,260
07/13 1,175 25 -2.08 1,200 1,210 1,160 1,967,385
07/12 1,200 60 +5.26 1,145 1,200 1,145 1,650,948
07/09 1,140 25 -2.15 1,155 1,160 1,120 2,613,912
07/08 1,165 55 -4.51 1,225 1,225 1,150 3,338,397
07/07 1,220 20 -1.61 1,235 1,235 1,215 2,015,503
07/06 1,240 0 0.00 1,240 1,245 1,230 802,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로