일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 10,250 280 +2.81 10,700 11,650 10,050 25,517,822
11/29 9,970 1,770 +21.59 8,130 10,250 7,810 31,240,530
11/26 8,200 220 -2.61 8,350 8,900 8,180 5,408,793
11/25 8,420 140 +1.69 8,110 9,140 7,720 10,126,262
11/24 8,280 180 +2.22 8,030 8,330 7,530 4,233,654
11/23 8,100 1,220 -13.09 9,000 9,220 7,860 5,024,642
11/22 9,320 300 -3.12 9,620 9,680 8,940 7,474,707
11/19 9,620 2,220 +30.00 8,640 9,620 8,180 17,358,581
11/18 7,400 830 -10.09 8,230 8,290 7,150 4,077,792
11/17 8,230 130 -1.56 8,280 8,630 7,990 2,716,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로