일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 1,105 30 +2.79 1,070 1,145 1,070 1,373,472
07/03 1,075 5 -0.46 1,085 1,085 1,065 357,290
07/02 1,080 20 +1.89 1,055 1,080 1,055 499,172
07/01 1,060 10 -0.93 1,070 1,085 1,045 529,519
06/30 1,070 15 +1.42 1,075 1,080 1,060 651,646
06/29 1,055 45 -4.09 1,080 1,090 1,050 1,451,694
06/26 1,100 20 -1.79 1,120 1,160 1,090 1,790,035
06/25 1,120 10 +0.90 1,090 1,140 1,085 1,530,119
06/24 1,110 0 0.00 1,105 1,125 1,100 905,529
06/23 1,110 25 +2.30 1,090 1,220 1,075 6,481,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로