일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 1,330 5 -0.37 1,340 1,365 1,330 3,315,797
04/13 1,335 30 -2.20 1,390 1,395 1,335 3,522,743
04/12 1,365 20 +1.49 1,340 1,365 1,300 3,457,660
04/09 1,345 45 +3.46 1,315 1,470 1,300 18,277,776
04/08 1,300 65 -4.76 1,360 1,365 1,280 3,692,418
04/07 1,365 30 -2.15 1,390 1,395 1,350 3,872,071
04/06 1,395 5 +0.36 1,390 1,410 1,370 3,365,773
04/05 1,390 20 +1.46 1,370 1,425 1,345 7,335,996
04/02 1,370 100 +7.87 1,285 1,420 1,270 19,098,845
04/01 1,270 30 -2.31 1,300 1,305 1,260 3,215,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로