일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 1,140 20 +1.79 1,130 1,155 1,125 536,176
12/12 1,120 0 0.00 1,130 1,150 1,115 428,634
12/11 1,120 25 -2.18 1,145 1,145 1,120 315,802
12/10 1,145 45 +4.09 1,110 1,145 1,100 600,418
12/09 1,100 5 +0.46 1,120 1,120 1,095 526,265
12/06 1,095 25 +2.34 1,075 1,115 1,075 448,694
12/05 1,070 25 -2.28 1,100 1,120 1,065 516,881
12/04 1,095 10 -0.90 1,105 1,115 1,095 425,895
12/03 1,105 10 -0.90 1,105 1,135 1,095 561,332
12/02 1,115 0 0.00 1,105 1,135 1,095 634,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로