일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 14,100 450 -3.09 14,600 14,600 13,900 387,868
08/06 14,550 600 -3.96 15,200 15,200 14,500 371,131
08/05 15,150 150 +1.00 15,400 15,450 14,950 525,706
08/04 15,000 300 +2.04 14,650 15,000 14,400 432,593
08/03 14,700 200 +1.38 14,700 14,750 14,300 378,975
07/31 14,500 600 +4.32 13,900 15,150 13,700 760,411
07/30 13,900 150 +1.09 13,750 13,950 13,600 140,086
07/29 13,750 200 -1.43 13,900 13,900 13,650 167,748
07/28 13,950 100 -0.71 14,100 14,200 13,750 219,176
07/27 14,050 150 +1.08 14,100 14,250 13,950 160,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로