일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 21,300 250 +1.19 21,100 22,200 20,800 433,611
10/15 21,050 200 -0.94 21,200 21,200 20,600 343,717
10/14 21,250 1,300 +6.52 20,150 21,550 20,050 447,548
10/13 19,950 350 -1.72 20,100 20,750 19,750 374,340
10/12 20,300 0 0.00 20,050 20,600 19,850 218,744
10/08 20,300 500 -2.40 21,050 21,100 20,250 234,511
10/07 20,800 0 0.00 21,200 21,500 20,000 336,383
10/06 20,800 100 -0.48 20,950 22,100 20,650 840,077
10/05 20,900 0 0.00 20,950 21,650 20,800 547,052
10/01 20,900 800 +3.98 20,100 21,150 19,500 506,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로