일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 13,800 45 -0.33 13,855 13,880 13,770 2,269
01/06 13,845 40 -0.29 13,820 13,860 13,775 14,484
01/03 13,885 80 -0.57 13,975 13,975 13,885 2,792
01/02 13,965 5 +0.04 13,960 13,990 13,950 2,066
12/30 13,960 40 -0.29 14,000 14,000 13,890 1,947
12/27 14,000 105 +0.76 13,960 14,015 13,950 495
12/26 13,895 70 -0.50 13,965 13,965 13,885 5,600
12/24 13,965 10 -0.07 14,015 14,015 13,960 1,854
12/23 13,975 70 +0.50 14,025 14,025 13,935 16,656
12/20 13,905 5 -0.04 13,895 13,910 13,845 459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로