일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,210 530 +5.48 10,000 10,300 9,450 7,469
04/08 9,680 10 -0.10 9,800 9,905 9,615 10,595
04/07 9,690 205 +2.16 9,940 9,940 9,585 7,339
04/06 9,485 245 +2.65 9,100 9,500 8,950 17,656
04/03 9,240 40 +0.43 9,230 9,280 9,140 4,916
04/02 9,200 540 -5.54 9,115 9,200 9,055 10,611
04/01 9,740 215 -2.16 9,740 9,740 9,665 4,044
03/31 9,955 230 +2.37 9,975 9,975 9,890 5,719
03/30 9,725 125 -1.27 9,735 9,735 9,525 9,829
03/27 9,850 660 +7.18 9,815 9,865 9,750 7,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로