일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 13,755 210 -1.50 13,755 13,755 13,730 3,086
01/31 13,965 30 +0.22 13,940 13,965 13,900 1,929
01/30 13,935 65 -0.46 13,940 13,940 13,870 2,454
01/29 14,000 110 +0.79 13,975 14,000 13,905 726
01/28 13,890 285 -2.01 13,895 14,185 13,790 4,343
01/23 14,175 0 0.00 14,175 14,175 14,065 2,546
01/22 14,175 45 -0.32 14,175 14,175 14,100 15,393
01/21 14,220 10 -0.07 14,230 14,230 14,125 563
01/20 14,230 80 +0.57 14,205 14,230 14,055 7,118
01/17 14,150 110 +0.78 14,145 14,170 14,065 3,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로