일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 10,125 75 -0.74 10,200 10,200 10,005 2,211
05/19 10,200 315 +3.19 10,090 10,265 10,090 6,872
05/18 9,885 125 +1.28 9,890 9,890 9,805 2,614
05/15 9,760 55 -0.56 9,900 9,950 9,760 2,146
05/14 9,815 240 -2.39 9,835 9,835 9,800 10,384
05/13 10,055 115 -1.13 10,000 10,090 10,000 1,588
05/12 10,170 90 -0.88 10,255 10,255 10,125 5,532
05/11 10,260 155 +1.53 10,075 10,315 10,075 7,880
05/08 10,105 25 +0.25 10,280 10,280 10,050 7,503
05/07 10,080 220 -2.14 10,010 10,100 9,965 12,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로