일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 13,105 ▼10 -0.08 13,000 13,105 13,000 429
04/09 13,115 ▼80 -0.61 13,195 13,210 13,115 1,434
04/08 13,195 ▲105 +0.80 13,240 13,240 13,125 1,122
04/05 13,090 ▼10 -0.08 13,045 13,095 13,040 5,170
04/04 13,100 ▲115 +0.89 12,995 13,100 12,995 685
04/03 12,985 ▼15 -0.12 12,995 12,995 12,985 32
04/02 13,000 ▲35 +0.27 13,000 13,100 13,000 342
04/01 12,965 ▲155 +1.21 12,975 12,975 12,865 313
03/29 12,810 ▼5 -0.04 12,905 12,905 12,800 1,923
03/28 12,815 ▼55 -0.43 12,820 12,900 12,815 167
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로