일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 13,690 ▲60 +0.44 13,690 13,690 13,630 822
11/25 13,630 ▲45 +0.33 13,630 13,630 13,600 757
11/21 13,590 ▼10 -0.07 13,590 13,590 13,560 720
11/20 13,600 ▼100 -0.73 13,600 13,600 13,535 3,659
11/19 13,700 ▲75 +0.55 13,695 13,715 13,695 379
11/18 13,625 ▼35 -0.26 13,730 13,730 13,625 4,799
11/15 13,660 ▼5 -0.04 13,600 13,665 13,600 455
11/13 13,685 ▼5 -0.04 13,685 13,685 13,650 16,106
11/12 13,690 ▼65 -0.47 13,690 13,690 13,660 10,125
11/11 13,755 ▲115 +0.84 13,755 13,755 13,675 9,360
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로