일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 13,295 20 +0.15 13,300 13,300 13,185 2,052
07/11 13,275 115 +0.87 13,290 13,290 13,275 228
07/10 13,160 30 -0.23 13,190 13,190 13,160 29
07/09 13,190 40 -0.30 13,195 13,195 13,190 170
07/08 13,230 65 -0.49 13,335 13,335 13,230 522
07/05 13,295 70 +0.53 13,295 13,295 13,295 195
07/04 13,225 115 +0.88 13,230 13,265 13,225 808
07/03 13,110 5 +0.04 13,205 13,205 13,110 808
07/02 13,105 5 +0.04 13,150 13,150 13,105 413
07/01 13,100 110 +0.85 13,065 13,100 13,065 680
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로