일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 12,885 450 +3.62 13,035 13,035 12,790 12,604
03/04 12,435 285 -2.24 12,435 12,435 12,405 16,970
03/03 12,720 590 +4.86 12,705 12,750 12,600 9,748
03/02 12,130 240 -1.94 12,130 12,130 12,100 4,747
02/28 12,370 585 -4.52 12,950 12,950 12,255 10,792
02/27 12,955 175 -1.33 13,030 13,030 12,890 708
02/26 13,130 450 -3.31 13,580 13,580 13,065 1,845
02/25 13,580 320 -2.30 13,585 13,585 13,555 2,381
02/24 13,900 150 -1.07 13,955 13,955 13,840 1,074
02/21 14,050 35 +0.25 14,025 14,050 13,950 1,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로