일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 11,330 140 +1.25 11,270 11,330 11,215 8,604
06/04 11,190 160 +1.45 12,700 12,700 11,045 11,713
06/03 11,030 170 +1.57 10,965 11,030 10,915 8,334
06/01 10,795 60 +0.56 10,780 10,795 10,720 5,852
05/29 10,735 105 -0.97 10,820 10,820 10,720 6,223
05/28 10,840 315 +2.99 10,700 10,895 10,700 11,101
05/27 10,525 195 +1.89 10,550 10,575 10,450 12,609
05/25 10,325 70 +0.68 10,335 10,335 10,255 1,351
05/22 10,255 60 -0.58 10,260 10,300 10,250 1,400
05/21 10,315 190 +1.88 10,315 10,350 10,255 1,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로