| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
13,965 |
▲40 |
+0.29 |
13,990 |
14,005 |
13,950 |
9,631 |
| 01/13 |
13,925 |
▼10 |
-0.07 |
13,925 |
13,925 |
13,850 |
1,219 |
| 01/10 |
13,935 |
▲35 |
+0.25 |
13,925 |
13,940 |
13,890 |
7,945 |
| 01/09 |
13,900 |
▲110 |
+0.80 |
13,870 |
13,900 |
13,835 |
1,359 |
| 01/08 |
13,790 |
▼10 |
-0.07 |
13,840 |
13,840 |
13,750 |
2,955 |
| 01/07 |
13,800 |
▼45 |
-0.33 |
13,855 |
13,880 |
13,770 |
2,269 |
| 01/06 |
13,845 |
▼40 |
-0.29 |
13,820 |
13,860 |
13,775 |
14,484 |
| 01/03 |
13,885 |
▼80 |
-0.57 |
13,975 |
13,975 |
13,885 |
2,792 |
| 01/02 |
13,965 |
▲5 |
+0.04 |
13,960 |
13,990 |
13,950 |
2,066 |
| 12/30 |
13,960 |
▼40 |
-0.29 |
14,000 |
14,000 |
13,890 |
1,947 |
21
22
23
24
25
26
27
28
29
30
