일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 13,965 40 +0.29 13,990 14,005 13,950 9,631
01/13 13,925 10 -0.07 13,925 13,925 13,850 1,219
01/10 13,935 35 +0.25 13,925 13,940 13,890 7,945
01/09 13,900 110 +0.80 13,870 13,900 13,835 1,359
01/08 13,790 10 -0.07 13,840 13,840 13,750 2,955
01/07 13,800 45 -0.33 13,855 13,880 13,770 2,269
01/06 13,845 40 -0.29 13,820 13,860 13,775 14,484
01/03 13,885 80 -0.57 13,975 13,975 13,885 2,792
01/02 13,965 5 +0.04 13,960 13,990 13,950 2,066
12/30 13,960 40 -0.29 14,000 14,000 13,890 1,947
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로