일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 12,745 0 0.00 12,845 12,845 12,745 339
06/07 12,745 115 +0.91 12,835 12,835 12,745 226
06/05 12,630 245 +1.98 12,620 12,735 12,620 212
06/04 12,385 75 +0.61 12,490 12,490 12,380 44
06/03 12,310 165 -1.32 12,305 12,310 12,300 384
05/31 12,475 20 -0.16 12,475 12,475 12,400 131
05/30 12,495 85 -0.68 12,500 12,500 12,385 252
05/29 12,580 195 -1.53 12,585 12,585 12,575 668
05/28 12,775 10 +0.08 12,775 12,775 12,680 45
05/27 12,765 0 0.00 12,765 12,765 12,665 28
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로