일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 12,995 65 -0.50 13,060 13,070 12,995 191
06/24 13,060 25 -0.19 13,130 13,160 13,060 623
06/21 13,085 90 +0.69 13,090 13,090 13,080 178
06/20 12,995 5 +0.04 12,995 13,020 12,990 83
06/19 12,990 90 +0.70 12,900 12,990 12,880 2,259
06/18 12,900 45 -0.35 12,900 12,900 12,795 99
06/17 12,945 70 +0.54 12,950 12,950 12,845 87
06/14 12,875 5 +0.04 12,870 12,900 12,870 46
06/13 12,870 30 +0.23 12,870 12,870 12,840 44
06/11 12,835 90 +0.71 12,840 12,840 12,830 89
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로