일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 11,530 610 -5.02 11,450 11,890 11,070 32,592
03/09 12,140 365 -2.92 12,255 12,255 12,140 2,768
03/06 12,505 380 -2.95 12,505 12,505 12,390 7,319
03/05 12,885 450 +3.62 13,035 13,035 12,790 12,604
03/04 12,435 285 -2.24 12,435 12,435 12,405 16,970
03/03 12,720 590 +4.86 12,705 12,750 12,600 9,748
03/02 12,130 240 -1.94 12,130 12,130 12,100 4,747
02/28 12,370 585 -4.52 12,950 12,950 12,255 10,792
02/27 12,955 175 -1.33 13,030 13,030 12,890 708
02/26 13,130 450 -3.31 13,580 13,580 13,065 1,845
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로