| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/10 |
11,530 |
▼610 |
-5.02 |
11,450 |
11,890 |
11,070 |
32,592 |
| 03/09 |
12,140 |
▼365 |
-2.92 |
12,255 |
12,255 |
12,140 |
2,768 |
| 03/06 |
12,505 |
▼380 |
-2.95 |
12,505 |
12,505 |
12,390 |
7,319 |
| 03/05 |
12,885 |
▲450 |
+3.62 |
13,035 |
13,035 |
12,790 |
12,604 |
| 03/04 |
12,435 |
▼285 |
-2.24 |
12,435 |
12,435 |
12,405 |
16,970 |
| 03/03 |
12,720 |
▲590 |
+4.86 |
12,705 |
12,750 |
12,600 |
9,748 |
| 03/02 |
12,130 |
▼240 |
-1.94 |
12,130 |
12,130 |
12,100 |
4,747 |
| 02/28 |
12,370 |
▼585 |
-4.52 |
12,950 |
12,950 |
12,255 |
10,792 |
| 02/27 |
12,955 |
▼175 |
-1.33 |
13,030 |
13,030 |
12,890 |
708 |
| 02/26 |
13,130 |
▼450 |
-3.31 |
13,580 |
13,580 |
13,065 |
1,845 |
21
22
23
24
25
26
27
28
29
30
