일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 10,370 205 +2.02 10,460 10,500 10,335 4,608
04/27 10,165 175 +1.75 10,140 10,250 10,050 4,083
04/24 9,990 75 -0.75 10,075 10,075 9,950 3,088
04/23 10,065 30 +0.30 10,085 10,160 10,000 5,980
04/22 10,035 135 -1.33 9,830 10,035 9,830 10,288
04/21 10,170 330 -3.14 10,340 10,340 10,155 4,714
04/20 10,500 140 -1.32 10,645 10,645 10,500 9,670
04/17 10,640 375 +3.65 10,155 10,650 10,100 22,854
04/16 10,265 385 -3.62 10,265 10,615 10,210 8,596
04/14 10,650 95 +0.90 10,700 10,730 10,410 8,325
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로