일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 13,380 160 +1.21 13,290 13,395 13,290 451
10/15 13,220 120 -0.90 13,315 13,320 13,220 361
10/14 13,340 105 +0.79 13,380 13,380 13,340 203
10/11 13,235 110 +0.84 13,125 13,235 13,125 55
10/10 13,125 40 -0.30 13,030 13,125 13,025 205
10/08 13,165 50 -0.38 13,220 13,220 13,160 195
10/07 13,215 45 +0.34 13,330 13,330 13,215 1,044
10/04 13,170 125 -0.94 13,175 13,175 13,170 152
10/02 13,295 200 -1.48 13,360 13,360 13,295 305
10/01 13,495 0 0.00 13,430 13,495 13,430 317
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로