일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/08 12,825 25 -0.19 12,825 12,825 12,790 460
08/07 12,850 220 +1.74 12,735 12,850 12,735 1,419
08/06 12,630 400 -3.07 13,025 13,025 12,630 6,387
08/05 13,030 95 -0.72 13,060 13,060 12,945 404
08/02 13,125 140 -1.06 13,010 13,125 13,010 406
08/01 13,265 0 0.00 13,265 13,270 13,265 314
07/31 13,265 120 -0.90 13,370 13,370 13,265 585
07/29 13,390 90 +0.68 13,290 13,390 13,290 471
07/26 13,300 10 -0.08 13,245 13,300 13,245 76
07/25 13,310 10 +0.08 13,305 13,310 13,305 230
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로