일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 10,035 135 -1.33 9,830 10,035 9,830 10,288
04/21 10,170 330 -3.14 10,340 10,340 10,155 4,714
04/20 10,500 140 -1.32 10,645 10,645 10,500 9,670
04/17 10,640 375 +3.65 10,155 10,650 10,100 22,854
04/16 10,265 385 -3.62 10,265 10,615 10,210 8,596
04/14 10,650 95 +0.90 10,700 10,730 10,410 8,325
04/13 10,555 45 -0.42 10,760 10,760 10,555 8,659
04/10 10,600 390 +3.82 10,550 10,720 10,530 17,221
04/09 10,210 530 +5.48 10,000 10,300 9,450 7,469
04/08 9,680 10 -0.10 9,800 9,905 9,615 10,595
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로