일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 12,835 5 +0.04 12,835 12,930 12,835 216
08/22 12,830 50 +0.39 12,915 12,915 12,805 230
08/21 12,780 125 -0.97 12,780 12,785 12,675 522
08/20 12,905 145 +1.14 12,795 12,905 12,795 1,104
08/19 12,760 195 +1.55 12,765 12,765 12,655 310
08/16 12,565 245 -1.91 12,585 12,585 12,470 1,202
08/14 12,810 70 +0.55 12,785 12,890 12,785 226
08/13 12,740 160 -1.24 12,755 12,755 12,640 892
08/12 12,900 105 -0.81 12,905 12,905 12,790 225
08/09 13,005 180 +1.40 12,895 13,010 12,895 762
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로