| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/08 |
10,105 |
▲25 |
+0.25 |
10,280 |
10,280 |
10,050 |
7,503 |
| 05/07 |
10,080 |
▼220 |
-2.14 |
10,010 |
10,100 |
9,965 |
12,247 |
| 05/06 |
10,300 |
▲65 |
+0.64 |
10,635 |
10,635 |
10,245 |
5,372 |
| 05/04 |
10,235 |
▼305 |
-2.89 |
10,235 |
10,235 |
10,125 |
4,953 |
| 04/29 |
10,540 |
▲170 |
+1.64 |
10,520 |
10,590 |
10,520 |
5,453 |
| 04/28 |
10,370 |
▲205 |
+2.02 |
10,460 |
10,500 |
10,335 |
4,608 |
| 04/27 |
10,165 |
▲175 |
+1.75 |
10,140 |
10,250 |
10,050 |
4,083 |
| 04/24 |
9,990 |
▼75 |
-0.75 |
10,075 |
10,075 |
9,950 |
3,088 |
| 04/23 |
10,065 |
▲30 |
+0.30 |
10,085 |
10,160 |
10,000 |
5,980 |
| 04/22 |
10,035 |
▼135 |
-1.33 |
9,830 |
10,035 |
9,830 |
10,288 |
21
22
23
24
25
26
27
28
29
30
