일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 13,265 120 -0.90 13,370 13,370 13,265 585
07/29 13,390 90 +0.68 13,290 13,390 13,290 471
07/26 13,300 10 -0.08 13,245 13,300 13,245 76
07/25 13,310 10 +0.08 13,305 13,310 13,305 230
07/23 13,235 40 -0.30 13,240 13,240 13,230 135
07/22 13,275 55 -0.41 13,280 13,280 13,180 112
07/19 13,330 165 +1.25 13,245 13,330 13,220 270
07/18 13,165 135 -1.02 13,260 13,260 13,165 206
07/17 13,300 15 -0.11 13,250 13,300 13,250 224
07/16 13,315 15 +0.11 13,370 13,370 13,315 424
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로