일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 10,105 25 +0.25 10,280 10,280 10,050 7,503
05/07 10,080 220 -2.14 10,010 10,100 9,965 12,247
05/06 10,300 65 +0.64 10,635 10,635 10,245 5,372
05/04 10,235 305 -2.89 10,235 10,235 10,125 4,953
04/29 10,540 170 +1.64 10,520 10,590 10,520 5,453
04/28 10,370 205 +2.02 10,460 10,500 10,335 4,608
04/27 10,165 175 +1.75 10,140 10,250 10,050 4,083
04/24 9,990 75 -0.75 10,075 10,075 9,950 3,088
04/23 10,065 30 +0.30 10,085 10,160 10,000 5,980
04/22 10,035 135 -1.33 9,830 10,035 9,830 10,288
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로