일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,255 60 -0.58 10,260 10,300 10,250 1,400
05/21 10,315 190 +1.88 10,315 10,350 10,255 1,803
05/20 10,125 75 -0.74 10,200 10,200 10,005 2,211
05/19 10,200 315 +3.19 10,090 10,265 10,090 6,872
05/18 9,885 125 +1.28 9,890 9,890 9,805 2,614
05/15 9,760 55 -0.56 9,900 9,950 9,760 2,146
05/14 9,815 240 -2.39 9,835 9,835 9,800 10,384
05/13 10,055 115 -1.13 10,000 10,090 10,000 1,588
05/12 10,170 90 -0.88 10,255 10,255 10,125 5,532
05/11 10,260 155 +1.53 10,075 10,315 10,075 7,880
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로