일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 12,810 70 +0.55 12,785 12,890 12,785 226
08/13 12,740 160 -1.24 12,755 12,755 12,640 892
08/12 12,900 105 -0.81 12,905 12,905 12,790 225
08/09 13,005 180 +1.40 12,895 13,010 12,895 762
08/08 12,825 25 -0.19 12,825 12,825 12,790 460
08/07 12,850 220 +1.74 12,735 12,850 12,735 1,419
08/06 12,630 400 -3.07 13,025 13,025 12,630 6,387
08/05 13,030 95 -0.72 13,060 13,060 12,945 404
08/02 13,125 140 -1.06 13,010 13,125 13,010 406
08/01 13,265 0 0.00 13,265 13,270 13,265 314
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로