| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/22 |
10,255 |
▼60 |
-0.58 |
10,260 |
10,300 |
10,250 |
1,400 |
| 05/21 |
10,315 |
▲190 |
+1.88 |
10,315 |
10,350 |
10,255 |
1,803 |
| 05/20 |
10,125 |
▼75 |
-0.74 |
10,200 |
10,200 |
10,005 |
2,211 |
| 05/19 |
10,200 |
▲315 |
+3.19 |
10,090 |
10,265 |
10,090 |
6,872 |
| 05/18 |
9,885 |
▲125 |
+1.28 |
9,890 |
9,890 |
9,805 |
2,614 |
| 05/15 |
9,760 |
▼55 |
-0.56 |
9,900 |
9,950 |
9,760 |
2,146 |
| 05/14 |
9,815 |
▼240 |
-2.39 |
9,835 |
9,835 |
9,800 |
10,384 |
| 05/13 |
10,055 |
▼115 |
-1.13 |
10,000 |
10,090 |
10,000 |
1,588 |
| 05/12 |
10,170 |
▼90 |
-0.88 |
10,255 |
10,255 |
10,125 |
5,532 |
| 05/11 |
10,260 |
▲155 |
+1.53 |
10,075 |
10,315 |
10,075 |
7,880 |
11
12
13
14
15
16
17
18
19
20
