일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 9,740 30 -0.31 9,800 10,360 9,740 8,462
03/13 9,770 825 -7.79 9,745 9,815 9,430 14,041
03/12 10,595 830 -7.26 10,910 10,910 10,595 12,832
03/11 11,425 105 -0.91 11,530 11,645 11,425 13,217
03/10 11,530 610 -5.02 11,450 11,890 11,070 32,592
03/09 12,140 365 -2.92 12,255 12,255 12,140 2,768
03/06 12,505 380 -2.95 12,505 12,505 12,390 7,319
03/05 12,885 450 +3.62 13,035 13,035 12,790 12,604
03/04 12,435 285 -2.24 12,435 12,435 12,405 16,970
03/03 12,720 590 +4.86 12,705 12,750 12,600 9,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로