일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 10,885 60 -0.55 10,875 10,965 10,860 5,925
06/18 10,945 100 -0.91 10,915 10,975 10,900 4,083
06/17 11,045 140 +1.28 10,900 11,075 10,900 10,262
06/16 10,905 315 +2.97 10,845 10,910 10,800 7,563
06/15 10,590 150 -1.40 10,770 10,890 10,590 19,598
06/12 10,740 655 -5.75 10,635 10,740 10,550 32,155
06/11 11,395 320 -2.73 11,710 11,710 11,290 10,674
06/10 11,715 265 -2.21 11,720 11,720 11,570 8,015
06/09 11,980 295 +2.52 11,945 12,025 11,895 26,696
06/08 11,685 355 +3.13 11,415 11,690 11,415 18,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로