일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 12,630 60 +0.48 12,745 12,745 12,630 1,994
08/28 12,570 70 -0.55 12,630 12,635 12,525 155
08/27 12,640 120 +0.96 12,720 12,720 12,640 145
08/26 12,520 315 -2.45 12,625 12,625 12,520 331
08/23 12,835 5 +0.04 12,835 12,930 12,835 216
08/22 12,830 50 +0.39 12,915 12,915 12,805 230
08/21 12,780 125 -0.97 12,780 12,785 12,675 522
08/20 12,905 145 +1.14 12,795 12,905 12,795 1,104
08/19 12,760 195 +1.55 12,765 12,765 12,655 310
08/16 12,565 245 -1.91 12,585 12,585 12,470 1,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로