일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 11,960 735 +6.55 11,955 11,975 11,870 11,302
11/09 11,225 65 -0.58 11,180 11,235 10,905 1,379
11/06 11,290 160 +1.44 11,395 11,395 11,290 1,273
11/05 11,130 255 -2.24 11,135 11,135 11,110 2,318
11/04 11,385 180 +1.61 11,505 11,505 11,305 3,840
11/03 11,205 295 +2.70 11,180 11,205 11,105 3,345
11/02 10,910 10 -0.09 10,915 10,915 10,815 594
10/30 10,920 150 +1.39 10,895 10,920 10,815 1,655
10/29 10,770 335 -3.02 10,770 10,770 10,670 3,750
10/28 11,105 160 -1.42 11,050 11,105 11,050 997
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로