일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 13,495 5 -0.04 13,500 13,500 13,495 817
09/11 13,310 50 +0.38 13,310 13,410 13,310 1,746
09/10 13,260 145 +1.11 13,170 13,265 13,170 641
09/09 13,115 50 +0.38 12,935 13,195 12,935 611
09/06 13,065 145 +1.12 13,135 13,135 13,020 1,053
09/05 12,920 140 +1.10 12,940 13,020 12,915 270
09/04 12,780 120 -0.93 12,890 12,890 12,780 115
09/03 12,900 30 -0.23 12,930 12,930 12,820 38
09/02 12,930 70 +0.54 12,930 12,930 12,875 79
08/30 12,860 230 +1.82 12,880 12,880 12,770 701
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로