일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 12,380 220 +1.81 12,360 12,385 12,300 7,046
11/23 12,160 55 -0.45 12,160 12,160 12,060 2,205
11/20 12,215 5 +0.04 12,130 12,215 12,115 1,721
11/19 12,210 150 -1.21 12,120 12,210 12,090 8,097
11/18 12,360 30 +0.24 12,295 12,365 12,295 4,761
11/17 12,330 315 +2.62 12,335 12,370 12,305 4,960
11/16 12,015 220 +1.87 12,040 12,075 11,800 2,767
11/13 11,795 265 -2.20 11,965 11,965 11,770 5,317
11/12 12,060 115 -0.94 12,010 12,070 12,010 3,487
11/11 12,175 215 +1.80 12,070 12,175 12,070 10,411
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로