일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 13,495 0 0.00 13,430 13,495 13,430 317
09/30 13,495 100 +0.75 13,400 13,495 13,400 307
09/27 13,395 10 +0.07 13,505 13,505 13,395 183
09/26 13,385 90 +0.68 13,395 13,460 13,385 552
09/25 13,295 65 -0.49 13,300 13,370 13,295 478
09/24 13,360 50 -0.37 13,465 13,465 13,360 602
09/23 13,410 50 -0.37 13,420 13,420 13,310 495
09/20 13,460 35 -0.26 13,460 13,460 13,450 310
09/19 13,495 5 -0.04 13,500 13,500 13,495 299
09/18 13,500 5 +0.04 13,520 13,520 13,500 54
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로