일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 12,725 40 +0.32 12,645 12,725 12,640 4,691
12/08 12,685 80 -0.63 12,605 12,685 12,605 3,020
12/07 12,765 170 +1.35 12,740 12,775 12,665 3,760
12/04 12,595 55 +0.44 12,550 12,595 12,545 9,416
12/03 12,540 120 +0.97 12,500 12,540 12,500 2,641
12/02 12,420 160 +1.31 12,350 12,460 12,350 10,362
12/01 12,260 275 -2.19 12,285 12,285 12,260 12,241
11/30 12,535 0 0.00 12,530 12,540 12,505 1,370
11/26 12,645 25 -0.20 12,575 12,645 12,530 9,523
11/25 12,670 290 +2.34 12,500 12,745 12,500 11,599
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로