일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 12,380 80 -0.64 12,320 12,390 12,285 4,308
12/22 12,460 95 -0.76 12,465 12,470 12,420 3,379
12/21 12,555 15 -0.12 12,565 12,565 12,490 1,193
12/18 12,570 70 -0.55 12,575 12,640 12,540 3,671
12/17 12,640 45 -0.35 12,600 12,645 12,600 1,356
12/16 12,685 245 +1.97 12,640 12,685 12,605 2,503
12/15 12,440 160 -1.27 12,550 12,550 12,435 4,828
12/14 12,600 100 -0.79 12,610 12,655 12,555 3,967
12/11 12,700 25 -0.20 12,675 12,710 12,655 6,817
12/10 12,725 0 0.00 12,660 12,730 12,625 2,634
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로