일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 13,000 80 -0.61 13,025 13,080 12,995 5,201
01/08 13,080 55 +0.42 13,155 13,155 13,045 5,426
01/07 13,025 475 +3.78 13,025 13,090 13,025 12,863
01/06 12,550 80 +0.64 12,500 12,600 12,500 5,425
01/05 12,470 110 -0.87 12,490 12,490 12,380 5,175
01/04 12,580 135 +1.08 12,580 12,690 12,580 6,528
12/30 12,445 55 -0.44 12,420 12,470 12,390 7,914
12/29 12,500 30 -0.24 12,510 12,590 12,495 3,491
12/28 12,530 10 +0.08 12,545 12,560 12,525 2,163
12/24 12,520 140 +1.13 12,525 12,525 12,460 6,280
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로