일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 9,675 0 0.00 9,675 9,675 9,675 138
03/17 9,675 115 +1.20 9,685 9,685 9,675 114
03/16 9,560 75 -0.78 9,570 9,570 9,530 516
03/13 9,635 130 +1.37 9,635 9,635 9,605 1,817
03/12 9,505 30 -0.31 9,560 9,560 9,505 568
03/11 9,535 110 -1.14 9,580 9,580 9,525 506
03/10 9,645 30 +0.31 9,690 9,690 9,640 440
03/09 9,615 190 -1.94 9,650 9,650 9,585 2,146
03/06 9,805 20 +0.20 9,840 9,840 9,800 190
03/05 9,785 55 -0.56 9,820 9,820 9,755 2,646
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로