일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 9,780 ▼35 -0.36 9,790 9,790 9,750 2,594
03/31 9,815 ▲95 +0.98 9,800 9,830 9,800 219
03/30 9,720 ▲20 +0.21 9,720 9,720 9,710 2,673
03/27 9,700 ▼40 -0.41 9,700 9,700 9,700 196
03/26 9,740 ▼100 -1.02 9,730 9,740 9,730 320
03/25 9,840 ▼85 -0.86 9,840 9,840 9,830 176
03/24 9,925 ▲40 +0.40 9,895 9,925 9,895 7,736
03/23 9,885 ▲105 +1.07 9,900 9,900 9,860 93
03/20 9,780 ▼60 -0.61 9,780 9,780 9,750 473
03/19 9,840 ▲165 +1.71 9,850 9,850 9,810 581
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로