일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 13,660 5 -0.04 13,600 13,665 13,600 455
11/13 13,685 5 -0.04 13,685 13,685 13,650 16,106
11/12 13,690 65 -0.47 13,690 13,690 13,660 10,125
11/11 13,755 115 +0.84 13,755 13,755 13,675 9,360
11/08 13,640 10 -0.07 13,700 13,720 13,625 13,720
11/07 13,650 85 -0.62 13,700 13,700 13,650 15,887
11/06 13,735 10 +0.07 13,715 13,740 13,715 4,658
11/05 13,725 65 +0.48 13,710 13,730 13,630 2,927
11/04 13,660 245 +1.83 13,665 13,665 13,555 6,143
11/01 13,415 185 -1.36 13,495 13,495 13,395 5,395
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로