일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 13,175 45 -0.34 13,100 13,180 13,085 3,102
01/22 13,220 95 -0.71 13,145 13,230 13,120 3,442
01/21 13,315 25 +0.19 13,240 13,320 13,240 3,263
01/20 13,290 10 -0.08 13,255 13,335 13,255 4,943
01/19 13,300 45 +0.34 13,205 13,315 13,205 470
01/18 13,255 65 -0.49 13,215 13,300 13,190 3,333
01/15 13,320 45 +0.34 13,285 13,380 13,285 3,978
01/14 13,275 30 -0.23 13,195 13,275 13,170 4,886
01/13 13,305 260 +1.99 13,195 13,305 13,195 914
01/12 13,045 45 +0.35 13,075 13,110 13,045 6,886
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로