일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 9,940 25 -0.25 9,950 9,950 9,930 220
02/13 9,965 65 +0.66 9,970 9,970 9,935 487
02/12 9,900 75 -0.75 9,900 9,900 9,890 505,181
02/11 9,975 100 +1.01 9,990 9,990 9,950 402
02/10 9,875 50 -0.50 9,890 9,890 9,875 379
02/09 9,925 155 -1.54 9,940 9,940 9,900 354
02/06 10,080 85 +0.85 10,080 10,080 10,050 189
02/05 9,995 80 -0.79 10,010 10,010 9,995 97
02/04 10,075 120 +1.21 10,090 10,090 10,050 462
02/03 9,955 95 +0.96 9,925 9,955 9,925 763
처음으로 131 132 133 134 135 136 137 138 끝으로