일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 13,600 65 -0.48 13,600 13,600 13,575 2,822
12/02 13,665 10 -0.07 13,550 13,665 13,550 8,710
11/28 13,670 5 -0.04 13,715 13,715 13,560 3,431
11/27 13,675 15 -0.11 13,655 13,680 13,580 3,827
11/26 13,690 60 +0.44 13,690 13,690 13,630 822
11/25 13,630 45 +0.33 13,630 13,630 13,600 757
11/21 13,590 10 -0.07 13,590 13,590 13,560 720
11/20 13,600 100 -0.73 13,600 13,600 13,535 3,659
11/19 13,700 75 +0.55 13,695 13,715 13,695 379
11/18 13,625 35 -0.26 13,730 13,730 13,625 4,799
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로