일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 13,320 145 +1.10 13,320 13,360 13,245 3,669
02/05 13,175 110 +0.84 13,280 13,280 13,165 5,993
02/04 13,065 45 +0.35 13,145 13,145 13,030 1,166
02/03 13,020 150 +1.17 12,955 13,030 12,915 1,051
02/02 12,870 135 +1.06 12,810 12,885 12,805 3,238
02/01 12,735 165 -1.28 12,735 12,735 12,715 2,861
01/29 12,900 60 -0.46 13,015 13,015 12,885 13,550
01/28 12,960 235 -1.78 12,860 12,970 12,860 2,161
01/27 13,195 25 +0.19 13,215 13,215 13,105 2,941
01/26 13,170 5 -0.04 13,145 13,185 13,145 1,541
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로