일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 13,990 20 -0.14 14,030 14,115 13,990 8,767
02/23 14,010 145 +1.05 14,040 14,050 13,920 9,399
02/22 13,865 170 +1.24 13,855 13,890 13,765 3,569
02/19 13,695 60 -0.44 13,635 13,700 13,585 13,382
02/18 13,755 50 +0.36 13,760 13,760 13,650 1,443
02/17 13,705 155 +1.14 13,580 13,705 13,580 3,472
02/16 13,550 50 +0.37 13,465 13,580 13,465 1,452
02/15 13,500 15 -0.11 13,515 13,540 13,460 3,540
02/10 13,515 0 0.00 13,475 13,515 13,435 3,172
02/09 13,515 195 +1.46 13,480 13,520 13,415 11,168
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로