일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 13,865 105 +0.76 13,870 13,890 13,780 972
12/16 13,760 40 -0.29 13,780 13,780 13,670 173
12/13 13,800 120 +0.88 13,795 13,805 13,715 839
12/12 13,680 35 +0.26 13,605 13,680 13,605 565
12/11 13,645 5 -0.04 13,650 13,650 13,540 414
12/10 13,650 40 +0.29 13,655 13,655 13,635 659
12/09 13,610 35 +0.26 13,700 13,700 13,585 871
12/06 13,575 20 +0.15 13,585 13,585 13,475 234
12/05 13,555 65 +0.48 13,495 13,555 13,460 440
12/04 13,490 110 -0.81 13,500 13,500 13,390 1,779
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로