일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 13,490 115 -0.85 13,605 13,605 13,490 3,280
10/28 13,605 30 +0.22 13,605 13,605 13,505 811
10/25 13,575 10 +0.07 13,570 13,580 13,465 970
10/24 13,565 0 0.00 13,570 13,570 13,565 4
10/23 13,565 150 +1.12 13,455 13,565 13,455 678
10/22 13,415 0 0.00 13,415 13,520 13,415 604
10/21 13,415 125 +0.94 13,445 13,445 13,335 441
10/18 13,290 20 +0.15 13,405 13,405 13,290 627
10/17 13,270 110 -0.82 13,380 13,380 13,270 628
10/16 13,380 160 +1.21 13,290 13,395 13,290 451
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로