일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 14,085 75 +0.54 14,055 14,085 14,050 5,406
02/11 14,010 120 +0.86 13,950 14,010 13,895 1,603
02/10 13,890 170 -1.21 14,100 14,100 13,835 5,453
02/07 14,060 35 -0.25 14,065 14,065 13,950 1,290
02/06 14,095 190 +1.37 13,980 14,095 13,980 2,723
02/05 13,905 100 +0.72 13,880 13,905 13,835 3,957
02/04 13,805 50 +0.36 13,850 13,850 13,740 844
02/03 13,755 210 -1.50 13,755 13,755 13,730 3,086
01/31 13,965 30 +0.22 13,940 13,965 13,900 1,929
01/30 13,935 65 -0.46 13,940 13,940 13,870 2,454
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로