일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 13,580 320 -2.30 13,585 13,585 13,555 2,381
02/24 13,900 150 -1.07 13,955 13,955 13,840 1,074
02/21 14,050 35 +0.25 14,025 14,050 13,950 1,612
02/20 14,015 50 +0.36 13,990 14,015 13,900 1,027
02/19 13,965 20 -0.14 14,000 14,000 13,900 1,059
02/18 13,985 55 -0.39 14,040 14,040 13,935 729
02/17 14,040 5 -0.04 14,050 14,050 13,980 2,976
02/14 14,045 40 -0.28 14,015 14,080 13,970 3,253
02/13 14,085 0 0.00 14,105 14,105 14,070 1,195
02/12 14,085 75 +0.54 14,055 14,085 14,050 5,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로