일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 9,725 125 -1.27 9,735 9,735 9,525 9,829
03/27 9,850 660 +7.18 9,815 9,865 9,750 7,915
03/26 9,190 535 +6.18 9,100 9,190 8,985 4,750
03/25 8,655 485 +5.94 8,710 8,710 8,545 9,911
03/24 8,170 270 -3.20 8,440 8,440 7,865 18,766
03/23 8,440 535 -5.96 8,465 8,800 8,350 1,815
03/20 8,975 240 -2.60 8,865 9,300 8,865 11,688
03/19 9,215 400 -4.16 9,175 9,300 9,175 6,478
03/18 9,615 80 -0.83 9,715 10,200 9,605 3,232
03/17 9,695 45 -0.46 9,730 9,800 9,200 4,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로