일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 14,045 40 -0.28 14,015 14,080 13,970 3,253
02/13 14,085 0 0.00 14,105 14,105 14,070 1,195
02/12 14,085 75 +0.54 14,055 14,085 14,050 5,406
02/11 14,010 120 +0.86 13,950 14,010 13,895 1,603
02/10 13,890 170 -1.21 14,100 14,100 13,835 5,453
02/07 14,060 35 -0.25 14,065 14,065 13,950 1,290
02/06 14,095 190 +1.37 13,980 14,095 13,980 2,723
02/05 13,905 100 +0.72 13,880 13,905 13,835 3,957
02/04 13,805 50 +0.36 13,850 13,850 13,740 844
02/03 13,755 210 -1.50 13,755 13,755 13,730 3,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로