일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 13,590 10 -0.07 13,590 13,590 13,560 720
11/20 13,600 100 -0.73 13,600 13,600 13,535 3,659
11/19 13,700 75 +0.55 13,695 13,715 13,695 379
11/18 13,625 35 -0.26 13,730 13,730 13,625 4,799
11/15 13,660 5 -0.04 13,600 13,665 13,600 455
11/13 13,685 5 -0.04 13,685 13,685 13,650 16,106
11/12 13,690 65 -0.47 13,690 13,690 13,660 10,125
11/11 13,755 115 +0.84 13,755 13,755 13,675 9,360
11/08 13,640 10 -0.07 13,700 13,720 13,625 13,720
11/07 13,650 85 -0.62 13,700 13,700 13,650 15,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로