일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 10,950 100 +0.92 10,870 10,955 10,870 3,113
08/03 10,850 55 -0.50 10,905 10,945 10,845 1,372
07/31 10,905 130 -1.18 11,000 11,000 10,895 569
07/30 11,035 185 +1.71 10,980 11,060 10,980 1,256
07/29 10,850 100 -0.91 10,910 10,910 10,850 9,829
07/28 10,950 25 -0.23 10,945 10,975 10,915 2,404
07/27 10,975 5 -0.05 10,870 10,975 10,865 1,719
07/24 10,980 75 +0.69 10,875 11,060 10,875 11,939
07/23 10,905 15 -0.14 10,905 11,000 10,905 1,583
07/22 10,920 115 +1.06 10,900 10,930 10,840 4,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로