일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,760 135 -1.71 7,815 7,860 7,760 7,227
02/20 7,895 15 -0.19 7,950 7,980 7,850 21,969
02/19 7,910 0 0.00 7,975 7,985 7,865 3,203
02/18 7,910 135 -1.68 8,000 8,000 7,905 1,578
02/17 8,045 5 -0.06 8,050 8,070 8,010 1,410
02/14 8,050 30 +0.37 8,005 8,060 7,975 17,759
02/13 8,020 30 -0.37 8,080 8,100 8,000 18,268
02/12 8,050 15 +0.19 8,035 8,050 8,000 29,425
02/11 8,035 140 +1.77 7,945 8,070 7,945 54,888
02/10 7,895 25 -0.32 7,790 7,895 7,790 18,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로