1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/04 | 7,020 | ▲30 | +0.43 | 7,035 | 7,095 | 7,020 | 6,867 |
| 08/03 | 6,990 | ▼65 | -0.92 | 7,055 | 7,055 | 6,990 | 15,694 |
| 07/31 | 7,055 | ▼100 | -1.40 | 7,165 | 7,175 | 7,055 | 23,641 |
| 07/30 | 7,155 | ▼40 | -0.56 | 7,140 | 7,245 | 7,140 | 1,103 |
| 07/29 | 7,195 | ▲60 | +0.84 | 7,165 | 7,220 | 7,135 | 15,850 |
| 07/28 | 7,135 | ▲155 | +2.22 | 7,065 | 7,160 | 7,065 | 6,010 |
| 07/27 | 6,980 | ▲85 | +1.23 | 6,965 | 7,030 | 6,955 | 9,778 |
| 07/24 | 6,895 | ▼80 | -1.15 | 6,940 | 6,980 | 6,880 | 10,002 |
| 07/23 | 6,975 | ▼125 | -1.76 | 7,050 | 7,050 | 6,960 | 11,939 |
| 07/22 | 7,100 | ▲10 | +0.14 | 7,075 | 7,115 | 7,055 | 17,246 |