1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/21 | 7,760 | ▼135 | -1.71 | 7,815 | 7,860 | 7,760 | 7,227 |
| 02/20 | 7,895 | ▼15 | -0.19 | 7,950 | 7,980 | 7,850 | 21,969 |
| 02/19 | 7,910 | 0 | 0.00 | 7,975 | 7,985 | 7,865 | 3,203 |
| 02/18 | 7,910 | ▼135 | -1.68 | 8,000 | 8,000 | 7,905 | 1,578 |
| 02/17 | 8,045 | ▼5 | -0.06 | 8,050 | 8,070 | 8,010 | 1,410 |
| 02/14 | 8,050 | ▲30 | +0.37 | 8,005 | 8,060 | 7,975 | 17,759 |
| 02/13 | 8,020 | ▼30 | -0.37 | 8,080 | 8,100 | 8,000 | 18,268 |
| 02/12 | 8,050 | ▲15 | +0.19 | 8,035 | 8,050 | 8,000 | 29,425 |
| 02/11 | 8,035 | ▲140 | +1.77 | 7,945 | 8,070 | 7,945 | 54,888 |
| 02/10 | 7,895 | ▼25 | -0.32 | 7,790 | 7,895 | 7,790 | 18,006 |