1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/11 | 7,305 | ▲95 | +1.32 | 7,250 | 7,305 | 7,220 | 21,498 |
| 12/10 | 7,210 | ▲25 | +0.35 | 7,155 | 7,210 | 7,140 | 8,433 |
| 12/09 | 7,185 | ▲30 | +0.42 | 7,185 | 7,190 | 7,180 | 231 |
| 12/06 | 7,155 | ▲80 | +1.13 | 7,145 | 7,155 | 7,120 | 46,524 |
| 12/05 | 7,075 | ▼35 | -0.49 | 7,115 | 7,140 | 7,075 | 151 |
| 12/04 | 7,110 | ▼75 | -1.04 | 7,115 | 7,115 | 7,055 | 148 |
| 12/03 | 7,185 | ▼5 | -0.07 | 7,090 | 7,185 | 7,090 | 3,007 |
| 12/02 | 7,190 | ▲60 | +0.84 | 7,175 | 7,200 | 7,170 | 2,521 |
| 11/28 | 7,255 | ▼35 | -0.48 | 7,230 | 7,285 | 7,230 | 277 |
| 11/27 | 7,290 | ▲5 | +0.07 | 7,290 | 7,300 | 7,285 | 2,060 |