일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 14,000 300 +2.19 13,800 14,200 13,700 206,875
08/04 13,700 0 0.00 13,700 13,900 13,650 182,127
08/03 13,700 50 -0.36 13,850 13,950 13,650 129,820
07/31 13,750 250 -1.79 14,000 14,050 13,700 185,146
07/30 14,000 200 -1.41 14,300 14,350 13,900 176,548
07/29 14,200 350 -2.41 14,600 14,600 14,100 272,544
07/28 14,550 200 +1.39 14,350 14,650 14,300 230,510
07/27 14,350 300 +2.14 14,150 14,400 14,050 101,799
07/24 14,050 150 -1.06 14,050 14,200 13,850 96,114
07/23 14,200 200 -1.39 14,550 14,550 14,050 133,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로