일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 45,100 100 +0.22 45,550 45,750 44,500 166,616
04/19 45,000 150 +0.33 44,900 45,800 44,250 186,611
04/16 44,850 250 +0.56 45,200 45,250 44,350 146,668
04/15 44,600 550 -1.22 45,000 45,300 44,150 224,902
04/14 45,150 1,850 +4.27 43,700 45,300 43,600 382,769
04/13 43,300 1,000 -2.26 44,300 45,050 43,200 339,997
04/12 44,300 800 -1.77 45,400 45,400 44,050 185,986
04/09 45,100 150 -0.33 45,450 45,650 44,900 133,414
04/08 45,250 150 +0.33 45,350 46,650 44,700 274,518
04/07 45,100 600 -1.31 45,950 46,100 44,850 98,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로