일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 35,050 600 -1.68 36,350 36,800 35,050 344,329
07/06 35,650 350 +0.99 35,500 35,650 34,900 180,760
07/03 35,300 50 +0.14 35,200 35,400 34,600 149,607
07/02 35,250 1,700 +5.07 33,700 35,350 33,700 302,275
07/01 33,550 200 -0.59 34,350 34,400 33,550 154,945
06/30 33,750 500 +1.50 33,750 34,500 33,500 173,824
06/29 33,250 1,750 -5.00 34,350 34,600 33,250 221,986
06/26 35,000 700 +2.04 34,900 35,650 34,200 264,715
06/25 34,300 1,550 -4.32 34,900 35,950 34,050 324,180
06/24 35,850 200 +0.56 36,050 36,450 35,200 356,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로