일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 21,500 150 -0.69 21,500 21,850 21,200 120,367
12/06 21,650 1,150 +5.61 20,500 22,000 20,500 322,429
12/05 20,500 200 +0.99 20,500 20,750 20,200 139,724
12/04 20,300 900 -4.25 21,050 21,100 20,200 177,205
12/03 21,200 250 +1.19 21,150 21,250 20,750 77,320
12/02 20,950 200 -0.95 21,200 21,300 20,750 87,551
11/28 21,650 750 -3.35 22,500 22,500 21,550 199,505
11/27 22,400 800 +3.70 22,200 23,150 22,050 475,262
11/26 21,600 150 +0.70 21,650 21,850 21,250 188,466
11/25 21,450 800 +3.87 20,650 21,500 20,650 105,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로