| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/06 |
10,955 |
▼65 |
-0.59 |
10,690 |
11,075 |
10,690 |
6,332 |
| 08/05 |
11,020 |
▼295 |
-2.61 |
11,385 |
11,385 |
10,970 |
4,568 |
| 08/02 |
11,315 |
▼105 |
-0.92 |
11,405 |
11,405 |
11,250 |
1,530 |
| 08/01 |
11,420 |
▼30 |
-0.26 |
11,545 |
11,545 |
11,345 |
5,018 |
| 07/31 |
11,450 |
▼20 |
-0.17 |
11,545 |
11,545 |
11,390 |
4,179 |
| 07/29 |
11,420 |
▼205 |
-1.76 |
11,625 |
11,645 |
11,390 |
3,594 |
| 07/26 |
11,625 |
▼140 |
-1.19 |
11,830 |
11,830 |
11,615 |
2,901 |
| 07/25 |
11,765 |
▼130 |
-1.09 |
11,940 |
11,940 |
11,690 |
2,546 |
| 07/23 |
11,940 |
▲65 |
+0.55 |
11,960 |
11,960 |
11,840 |
1,512 |
| 07/22 |
11,875 |
▼55 |
-0.46 |
11,875 |
11,915 |
11,815 |
3,517 |
1
2
3
4
5
6
7
8
9
10
