일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 10,955 65 -0.59 10,690 11,075 10,690 6,332
08/05 11,020 295 -2.61 11,385 11,385 10,970 4,568
08/02 11,315 105 -0.92 11,405 11,405 11,250 1,530
08/01 11,420 30 -0.26 11,545 11,545 11,345 5,018
07/31 11,450 20 -0.17 11,545 11,545 11,390 4,179
07/29 11,420 205 -1.76 11,625 11,645 11,390 3,594
07/26 11,625 140 -1.19 11,830 11,830 11,615 2,901
07/25 11,765 130 -1.09 11,940 11,940 11,690 2,546
07/23 11,940 65 +0.55 11,960 11,960 11,840 1,512
07/22 11,875 55 -0.46 11,875 11,915 11,815 3,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로