일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 10,130 315 -3.02 10,255 10,255 10,105 19,677
03/06 10,445 225 -2.11 10,465 10,565 10,405 15,722
03/05 10,670 115 +1.09 10,640 10,670 10,525 3,621
03/04 10,555 180 +1.73 10,385 10,555 10,385 1,035
03/03 10,375 35 +0.34 10,450 10,510 10,375 1,568
03/02 10,340 25 +0.24 10,290 10,370 10,200 5,462
02/28 10,315 285 -2.69 10,530 10,530 10,290 1,986
02/27 10,600 85 -0.80 10,655 10,695 10,595 1,087
02/26 10,685 45 -0.42 10,605 10,730 10,575 2,086
02/25 10,730 140 +1.32 10,570 10,740 10,570 5,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로