| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
10,130 |
▼315 |
-3.02 |
10,255 |
10,255 |
10,105 |
19,677 |
| 03/06 |
10,445 |
▼225 |
-2.11 |
10,465 |
10,565 |
10,405 |
15,722 |
| 03/05 |
10,670 |
▲115 |
+1.09 |
10,640 |
10,670 |
10,525 |
3,621 |
| 03/04 |
10,555 |
▲180 |
+1.73 |
10,385 |
10,555 |
10,385 |
1,035 |
| 03/03 |
10,375 |
▲35 |
+0.34 |
10,450 |
10,510 |
10,375 |
1,568 |
| 03/02 |
10,340 |
▲25 |
+0.24 |
10,290 |
10,370 |
10,200 |
5,462 |
| 02/28 |
10,315 |
▼285 |
-2.69 |
10,530 |
10,530 |
10,290 |
1,986 |
| 02/27 |
10,600 |
▼85 |
-0.80 |
10,655 |
10,695 |
10,595 |
1,087 |
| 02/26 |
10,685 |
▼45 |
-0.42 |
10,605 |
10,730 |
10,575 |
2,086 |
| 02/25 |
10,730 |
▲140 |
+1.32 |
10,570 |
10,740 |
10,570 |
5,937 |
1
2
3
4
5
6
7
8
9
10
