일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 11,020 70 +0.64 10,965 11,020 10,900 1,039
08/19 10,950 90 +0.83 11,005 11,005 10,850 2,523
08/16 10,860 70 -0.64 10,990 10,990 10,770 3,504
08/14 10,930 5 -0.05 11,070 11,070 10,925 2,179
08/13 10,935 35 -0.32 10,920 10,945 10,870 1,030
08/12 10,970 80 -0.72 11,140 11,140 10,955 2,715
08/09 11,050 50 -0.45 11,230 11,230 11,035 2,290
08/08 11,100 175 +1.60 11,050 11,100 10,935 2,916
08/07 10,925 30 -0.27 11,065 11,065 10,785 13,185
08/06 10,955 65 -0.59 10,690 11,075 10,690 6,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로