일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 8,570 245 -2.78 8,585 8,740 8,370 3,659
03/16 8,815 250 -2.76 9,085 9,105 8,815 103,397
03/13 9,065 380 -4.02 8,705 9,110 8,575 9,036
03/12 9,445 455 -4.60 9,810 9,850 9,390 4,290
03/11 9,900 230 -2.27 10,110 10,120 9,840 3,900
03/10 10,130 0 0.00 10,020 10,130 10,000 1,800
03/09 10,130 315 -3.02 10,255 10,255 10,105 19,677
03/06 10,445 225 -2.11 10,465 10,565 10,405 15,722
03/05 10,670 115 +1.09 10,640 10,670 10,525 3,621
03/04 10,555 180 +1.73 10,385 10,555 10,385 1,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로