일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 8,870 5 -0.06 8,900 8,930 8,750 2,499
04/02 8,875 155 +1.78 8,720 8,890 8,570 1,325
04/01 8,720 240 -2.68 9,000 9,075 8,710 3,187
03/31 8,960 175 +1.99 8,835 8,960 8,775 4,592
03/30 8,785 85 +0.98 8,520 8,805 8,430 3,238
03/27 8,700 145 +1.69 8,935 8,935 8,480 3,896
03/26 8,555 30 +0.35 8,650 8,790 8,455 951
03/25 8,525 680 +8.67 8,210 8,525 8,115 11,014
03/24 7,845 530 +7.25 7,540 7,845 7,385 1,933
03/23 7,315 485 -6.22 7,605 7,605 7,150 3,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로