일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 11,175 110 +0.99 11,170 11,175 11,105 3,404
09/09 11,065 15 +0.14 11,125 11,160 11,055 24,720
09/06 11,050 85 -0.76 11,205 11,205 11,035 1,398
09/05 11,135 35 +0.32 11,185 11,190 11,065 2,045
09/04 11,100 50 +0.45 11,050 11,100 10,985 1,392
09/03 11,050 5 -0.05 11,090 11,110 10,985 316
09/02 11,055 10 +0.09 11,040 11,065 10,990 3,082
08/30 11,045 160 +1.47 10,955 11,050 10,955 1,784
08/29 10,885 0 0.00 10,960 10,960 10,840 2,273
08/28 10,885 125 +1.16 10,900 10,900 10,810 2,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로