일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 11,380 25 +0.22 11,475 11,475 11,340 791
09/23 11,355 25 -0.22 11,365 11,410 11,350 1,591
09/20 11,380 30 +0.26 11,430 11,430 11,290 3,242
09/19 11,350 65 -0.57 11,480 11,480 11,335 1,766
09/18 11,415 65 +0.57 11,440 11,440 11,340 850
09/17 11,350 35 +0.31 11,370 11,385 11,315 1,129
09/11 11,220 45 +0.40 11,215 11,280 11,125 3,167
09/10 11,175 110 +0.99 11,170 11,175 11,105 3,404
09/09 11,065 15 +0.14 11,125 11,160 11,055 24,720
09/06 11,050 85 -0.76 11,205 11,205 11,035 1,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로