일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 9,970 150 -1.48 10,000 10,120 9,970 1,402
04/23 10,120 130 +1.30 9,990 10,130 9,950 1,545
04/22 9,990 35 +0.35 9,880 9,990 9,770 825
04/21 9,955 25 +0.25 9,790 9,995 9,730 2,409
04/20 9,930 25 +0.25 10,085 10,085 9,885 2,655
04/17 9,905 165 +1.69 9,700 9,995 9,700 42,237
04/16 9,740 50 +0.52 9,710 9,740 9,530 3,829
04/14 9,690 210 +2.22 9,650 9,695 9,505 1,326
04/13 9,480 160 -1.66 9,715 9,715 9,480 1,828
04/10 9,640 110 +1.15 9,415 9,640 9,415 3,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로