일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 9,945 60 +0.61 9,885 9,980 9,825 2,250
05/06 9,885 110 +1.13 9,900 9,900 9,780 1,913
05/04 9,775 290 -2.88 9,930 9,930 9,695 3,992
04/29 10,065 65 +0.65 10,100 10,100 9,965 2,147
04/28 10,000 80 +0.81 10,025 10,025 9,870 2,149
04/27 10,190 220 +2.21 10,110 10,190 9,960 3,056
04/24 9,970 150 -1.48 10,000 10,120 9,970 1,402
04/23 10,120 130 +1.30 9,990 10,130 9,950 1,545
04/22 9,990 35 +0.35 9,880 9,990 9,770 825
04/21 9,955 25 +0.25 9,790 9,995 9,730 2,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로