일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 11,230 40 +0.36 11,270 11,290 11,200 3,057
10/14 11,190 80 +0.72 11,125 11,250 11,125 3,272
10/11 11,110 100 +0.91 11,115 11,125 11,030 2,567
10/10 11,010 35 -0.32 11,115 11,115 10,890 1,889
10/08 11,045 75 +0.68 11,100 11,100 10,975 2,041
10/07 10,970 0 0.00 11,065 11,065 10,955 2,307
10/04 10,970 120 -1.08 11,140 11,140 10,970 4,670
10/02 11,090 160 -1.42 11,310 11,310 11,080 5,731
10/01 11,250 50 +0.45 11,280 11,320 11,140 2,290
09/30 11,200 55 +0.49 11,245 11,245 11,100 4,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로