| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/18 |
10,165 |
▲70 |
+0.69 |
10,170 |
10,170 |
10,065 |
1,729 |
| 05/15 |
10,095 |
▲155 |
+1.56 |
9,990 |
10,095 |
9,990 |
2,560 |
| 05/14 |
9,940 |
▼20 |
-0.20 |
10,010 |
10,010 |
9,860 |
1,438 |
| 05/13 |
9,960 |
▲50 |
+0.50 |
9,800 |
9,960 |
9,795 |
555 |
| 05/12 |
9,910 |
▼100 |
-1.00 |
10,065 |
10,065 |
9,810 |
2,384 |
| 05/11 |
10,010 |
▲20 |
+0.20 |
10,050 |
10,050 |
9,950 |
2,186 |
| 05/08 |
9,990 |
▲45 |
+0.45 |
10,025 |
10,050 |
9,980 |
55,246 |
| 05/07 |
9,945 |
▲60 |
+0.61 |
9,885 |
9,980 |
9,825 |
2,250 |
| 05/06 |
9,885 |
▲110 |
+1.13 |
9,900 |
9,900 |
9,780 |
1,913 |
| 05/04 |
9,775 |
▼290 |
-2.88 |
9,930 |
9,930 |
9,695 |
3,992 |
1
2
3
4
5
6
7
8
9
10
