일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 11,305 75 +0.67 11,275 11,305 11,230 3,005
10/21 11,230 0 0.00 11,325 11,325 11,185 2,736
10/18 11,230 50 -0.44 11,380 11,380 11,220 686
10/17 11,280 20 -0.18 11,405 11,405 11,255 675
10/16 11,300 70 +0.62 11,225 11,310 11,225 2,415
10/15 11,230 40 +0.36 11,270 11,290 11,200 3,057
10/14 11,190 80 +0.72 11,125 11,250 11,125 3,272
10/11 11,110 100 +0.91 11,115 11,125 11,030 2,567
10/10 11,010 35 -0.32 11,115 11,115 10,890 1,889
10/08 11,045 75 +0.68 11,100 11,100 10,975 2,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로