| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/22 |
11,305 |
▲75 |
+0.67 |
11,275 |
11,305 |
11,230 |
3,005 |
| 10/21 |
11,230 |
0 |
0.00 |
11,325 |
11,325 |
11,185 |
2,736 |
| 10/18 |
11,230 |
▼50 |
-0.44 |
11,380 |
11,380 |
11,220 |
686 |
| 10/17 |
11,280 |
▼20 |
-0.18 |
11,405 |
11,405 |
11,255 |
675 |
| 10/16 |
11,300 |
▲70 |
+0.62 |
11,225 |
11,310 |
11,225 |
2,415 |
| 10/15 |
11,230 |
▲40 |
+0.36 |
11,270 |
11,290 |
11,200 |
3,057 |
| 10/14 |
11,190 |
▲80 |
+0.72 |
11,125 |
11,250 |
11,125 |
3,272 |
| 10/11 |
11,110 |
▲100 |
+0.91 |
11,115 |
11,125 |
11,030 |
2,567 |
| 10/10 |
11,010 |
▼35 |
-0.32 |
11,115 |
11,115 |
10,890 |
1,889 |
| 10/08 |
11,045 |
▲75 |
+0.68 |
11,100 |
11,100 |
10,975 |
2,041 |
1
2
3
4
5
6
7
8
9
10
