일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 10,165 70 +0.69 10,170 10,170 10,065 1,729
05/15 10,095 155 +1.56 9,990 10,095 9,990 2,560
05/14 9,940 20 -0.20 10,010 10,010 9,860 1,438
05/13 9,960 50 +0.50 9,800 9,960 9,795 555
05/12 9,910 100 -1.00 10,065 10,065 9,810 2,384
05/11 10,010 20 +0.20 10,050 10,050 9,950 2,186
05/08 9,990 45 +0.45 10,025 10,050 9,980 55,246
05/07 9,945 60 +0.61 9,885 9,980 9,825 2,250
05/06 9,885 110 +1.13 9,900 9,900 9,780 1,913
05/04 9,775 290 -2.88 9,930 9,930 9,695 3,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로