일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 11,455 60 +0.53 11,410 11,455 11,370 36,685
11/04 11,395 245 +2.20 11,230 11,395 11,190 4,204
11/01 11,150 45 +0.41 11,165 11,165 11,010 2,751
10/31 11,105 20 +0.18 11,240 11,240 11,075 757
10/30 11,085 140 -1.25 11,250 11,250 11,085 731
10/29 11,225 35 -0.31 11,300 11,335 11,185 1,412
10/28 11,260 55 +0.49 11,250 11,305 11,215 1,645
10/25 11,205 30 -0.27 11,365 11,365 11,165 2,409
10/24 11,235 45 +0.40 11,275 11,275 11,120 1,266
10/23 11,190 115 -1.02 11,305 11,305 11,185 2,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로