일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,260 105 -1.01 10,380 10,380 10,215 13,828
07/09 10,365 20 +0.19 10,350 10,410 10,335 770
07/08 10,345 0 0.00 10,325 10,380 10,275 5,682
07/07 10,345 60 -0.58 10,445 10,470 10,305 1,496
07/06 10,405 65 +0.63 10,340 10,420 10,270 75,826
07/03 10,340 65 +0.63 10,290 10,340 10,260 2,933
07/02 10,275 90 +0.88 10,185 10,275 10,120 2,439
07/01 10,185 50 +0.49 10,140 10,245 10,130 73,958
06/30 10,135 55 +0.55 10,225 10,225 10,100 1,282
06/29 10,080 235 -2.28 10,140 10,180 10,050 1,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로