일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 10,315 25 +0.24 10,415 10,415 10,255 1,025
06/25 10,290 240 -2.28 10,300 10,415 10,265 8,602
06/24 10,530 80 +0.77 10,500 10,550 10,465 2,473
06/23 10,450 15 -0.14 10,510 10,550 10,345 2,480
06/22 10,465 110 -1.04 10,550 10,550 10,450 1,284
06/19 10,575 15 -0.14 10,590 10,590 10,500 265
06/18 10,590 20 -0.19 10,605 10,680 10,470 4,033
06/17 10,610 30 +0.28 10,415 10,635 10,415 2,803
06/16 10,580 455 +4.49 10,410 10,580 10,335 952
06/15 10,125 495 -4.66 10,530 10,615 10,125 3,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로