일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 11,295 135 +1.21 11,195 11,295 11,195 2,040
11/21 11,190 105 -0.93 11,315 11,325 11,140 822
11/20 11,295 135 -1.18 11,375 11,375 11,260 1,731
11/19 11,430 25 +0.22 11,415 11,445 11,345 510
11/18 11,405 80 -0.70 11,510 11,515 11,400 944
11/15 11,485 105 +0.92 11,400 11,555 11,370 5,965
11/13 11,395 35 -0.31 11,455 11,455 11,365 830
11/12 11,430 10 -0.09 11,480 11,480 11,390 39,561
11/11 11,440 5 +0.04 11,435 11,485 11,360 1,939
11/08 11,435 0 0.00 11,485 11,485 11,415 2,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로